시간	현재가	등락	등락률(%)	체결량	거래량
05/30 13:40	16,140	290	1.83%	259	38,336
05/30 13:35	16,170	320	2.02%	228	38,077
05/30 13:30	16,180	330	2.08%	255	37,849
05/30 13:25	16,180	330	2.08%	361	37,594
05/30 13:20	16,180	330	2.08%	284	37,233
05/30 13:15	16,170	320	2.02%	375	36,949
05/30 13:10	16,170	320	2.02%	830	36,574
05/30 13:05	16,190	340	2.15%	808	35,744
05/30 13:00	16,150	300	1.89%	280	34,936
05/30 12:55	16,140	290	1.83%	1,801	34,656