시간	현재가	등락	등락률(%)	체결량	거래량
05/30 13:35	6,890	20	0.29%	47	42,853
05/30 13:30	6,890	20	0.29%	48	42,806
05/30 13:25	6,890	20	0.29%	1	42,758
05/30 13:20	6,900	30	0.44%	510	42,757
05/30 13:15	6,880	10	0.15%	113	42,247
05/30 13:10	6,890	20	0.29%	1,005	42,134
05/30 13:05	6,880	10	0.15%	749	41,129
05/30 13:00	6,890	20	0.29%	321	40,380
05/30 12:55	6,900	30	0.44%	1,778	40,059
05/30 12:50	6,900	30	0.44%	494	38,281