시간	현재가	등락	등락률(%)	체결량	거래량
05/30 12:05	1,112	15	-1.33%	708	47,308
05/30 12:00	1,112	9	-0.80%	1	46,600
05/30 11:55	1,111	14	-1.24%	280	46,599
05/30 11:50	1,114	7	-0.62%	41	46,319
05/30 11:40	1,114	7	-0.62%	3	46,278
05/30 11:30	1,115	7	-0.62%	801	46,275
05/30 11:25	1,114	14	-1.24%	38	45,474
05/30 11:15	1,115	15	-1.33%	11,827	45,436
05/30 11:10	1,112	9	-0.80%	323	33,609
05/30 11:00	1,115	6	-0.54%	5	33,286