시간	현재가	등락	등락률(%)	체결량	거래량
05/30 12:00	1,063	7	0.66%	2	15,617
05/30 11:50	1,063	7	0.66%	1,997	15,615
05/30 11:45	1,061	5	0.47%	4,150	13,618
05/30 11:40	1,059	3	0.28%	1	9,468
05/30 11:35	1,059	3	0.28%	101	9,467
05/30 11:25	1,059	3	0.28%	1	9,366
05/30 11:15	1,059	3	0.28%	21	9,365
05/30 11:10	1,058	2	0.19%	4	9,344
05/30 11:05	1,058	2	0.19%	1,702	9,340
05/30 10:50	1,060	4	0.38%	545	7,638