시간	현재가	등락	등락률(%)	체결량	거래량
05/30 11:50	5,540	20	-0.36%	151	13,998
05/30 11:40	5,550	20	0.00%	1,493	13,847
05/30 11:35	5,560	10	0.18%	3	12,354
05/30 11:30	5,560	10	0.18%	15	12,351
05/30 11:25	5,550	0	0.00%	40	12,336
05/30 11:20	5,550	0	0.00%	10	12,296
05/30 11:15	5,550	10	0.00%	901	12,286
05/30 11:10	5,560	10	0.18%	1	11,385
05/30 11:00	5,550	0	0.00%	1	11,384
05/30 10:55	5,550	0	0.00%	92	11,383