시간	현재가	등락	등락률(%)	체결량	거래량
05/30 12:45	4,655	10	0.22%	1,141	138,042
05/30 12:40	4,655	10	0.22%	22	136,901
05/30 12:35	4,655	10	0.22%	64	136,879
05/30 12:30	4,660	15	0.32%	5	136,815
05/30 12:25	4,660	15	0.32%	10	136,810
05/30 12:20	4,660	15	0.32%	52	136,800
05/30 12:15	4,667	22	0.47%	1,804	136,748
05/30 12:10	4,667	22	0.47%	73	134,944
05/30 12:05	4,670	25	0.54%	279	134,871
05/30 12:00	4,667	22	0.47%	18	134,592