시간	현재가	등락	등락률(%)	체결량	거래량
05/30 12:50	1,716	30	1.78%	538	116,564
05/30 12:45	1,715	29	1.72%	2,717	116,026
05/30 12:40	1,715	29	1.72%	11	113,309
05/30 12:35	1,715	29	1.72%	298	113,298
05/30 12:30	1,715	29	1.72%	3	113,000
05/30 12:25	1,715	29	1.72%	47	112,997
05/30 12:20	1,715	29	1.72%	697	112,950
05/30 12:15	1,715	29	1.72%	150	112,253
05/30 12:10	1,715	29	1.72%	3,272	112,103
05/30 12:05	1,710	24	1.42%	9	108,831