시간	현재가	등락	등락률(%)	체결량	거래량
05/30 12:20	2,660	20	-0.75%	24	69,696
05/30 12:15	2,660	20	-0.75%	18	69,672
05/30 12:10	2,680	20	0.00%	3,032	69,654
05/30 12:05	2,680	0	0.00%	479	66,622
05/30 12:00	2,680	0	0.00%	3	66,143
05/30 11:50	2,665	15	-0.56%	51	66,140
05/30 11:45	2,680	20	-0.74%	2,001	66,089
05/30 11:35	2,680	0	0.00%	25	64,088
05/30 11:30	2,680	0	0.00%	2	64,063
05/30 11:25	2,680	20	-0.74%	833	64,061