시간	현재가	등락	등락률(%)	체결량	거래량
05/30 12:50	25,700	1,250	5.11%	1,880	218,397
05/30 12:45	25,700	1,250	5.11%	2,330	216,517
05/30 12:40	25,700	1,250	5.11%	1,373	214,187
05/30 12:35	25,700	1,250	5.11%	1,182	212,814
05/30 12:30	25,850	1,400	5.73%	4,179	211,632
05/30 12:25	25,850	1,400	5.73%	962	207,453
05/30 12:20	25,800	1,350	5.52%	1,468	206,491
05/30 12:15	25,800	1,350	5.52%	1,836	205,023
05/30 12:10	25,800	1,350	5.52%	1,046	203,187
05/30 12:05	25,800	1,350	5.52%	1,195	202,141