시간	현재가	등락	등락률(%)	체결량	거래량
05/30 12:25	28,400	100	0.35%	12	18,353
05/30 12:20	28,400	100	0.35%	11	18,341
05/30 12:15	28,400	100	0.35%	30	18,330
05/30 12:10	28,400	100	0.35%	8	18,300
05/30 12:05	28,400	100	0.35%	31	18,292
05/30 12:00	28,400	100	0.35%	160	18,261
05/30 11:55	28,350	50	0.18%	2	18,101
05/30 11:50	28,400	100	0.35%	515	18,099
05/30 11:45	28,400	100	0.35%	2,742	17,584
05/30 11:40	28,450	150	0.53%	45	14,842