시간	현재가	등락	등락률(%)	체결량	거래량
05/30 12:50	5,510	10	0.00%	1,143	105,639
05/30 12:45	5,510	10	-0.18%	781	104,496
05/30 12:40	5,510	20	-0.36%	3,662	103,715
05/30 12:35	5,500	20	-0.36%	749	100,053
05/30 12:30	5,500	20	-0.36%	435	99,304
05/30 12:25	5,500	20	-0.36%	497	98,869
05/30 12:20	5,500	20	-0.36%	305	98,372
05/30 12:15	5,500	20	-0.36%	1,185	98,067
05/30 12:10	5,500	10	-0.18%	514	96,882
05/30 12:05	5,510	10	-0.18%	2,774	96,368