시간	현재가	등락	등락률(%)	체결량	거래량
05/30 12:45	7,790	120	-1.52%	89	38,936
05/30 12:40	7,800	120	-1.52%	814	38,847
05/30 12:35	7,800	120	-1.52%	1,760	38,033
05/30 12:30	7,800	110	-1.39%	190	36,273
05/30 12:25	7,800	100	-1.27%	65	36,083
05/30 12:20	7,800	100	-1.27%	2	36,018
05/30 12:15	7,820	100	-1.26%	10	36,016
05/30 12:10	7,810	110	-1.39%	3,126	36,006
05/30 12:05	7,810	90	-1.14%	2	32,880
05/30 12:00	7,810	90	-1.14%	3	32,878