시간	현재가	등락	등락률(%)	체결량	거래량
05/30 12:05	914	5	0.55%	6,055	65,400
05/30 11:45	914	1	0.11%	1	59,345
05/30 11:40	908	5	-0.55%	1	59,344
05/30 11:30	914	1	0.11%	1	59,343
05/30 11:25	914	1	0.11%	159	59,342
05/30 11:20	914	4	0.44%	2,604	59,183
05/30 11:15	912	3	-0.33%	510	56,579
05/30 11:10	912	3	-0.33%	3,124	56,069
05/30 11:05	910	3	-0.33%	1,101	52,945
05/30 11:00	910	3	-0.33%	80	51,844