시간	현재가	등락	등락률(%)	체결량	거래량
05/30 12:50	16,040	190	1.20%	357	32,855
05/30 12:45	16,060	210	1.32%	446	32,498
05/30 12:40	16,070	220	1.39%	1,968	32,052
05/30 12:35	16,080	230	1.45%	1,977	30,084
05/30 12:30	16,070	220	1.39%	3,205	28,107
05/30 12:25	15,940	90	0.57%	554	24,902
05/30 12:20	15,990	140	-0.87%	1,895	24,348
05/30 12:15	15,920	70	0.44%	401	22,453
05/30 12:10	15,920	70	-0.44%	1,120	22,052
05/30 12:05	15,920	70	0.00%	306	20,932