시간	현재가	등락	등락률(%)	체결량	거래량
05/30 12:45	6,900	30	0.44%	99	37,787
05/30 12:40	6,900	30	0.44%	649	37,688
05/30 12:25	6,900	30	0.44%	40	37,039
05/30 12:20	6,920	50	0.73%	222	36,999
05/30 12:15	6,920	50	0.73%	435	36,777
05/30 12:10	6,890	20	0.29%	445	36,342
05/30 12:05	6,880	10	0.15%	42	35,897
05/30 12:00	6,890	20	0.29%	8	35,855
05/30 11:55	6,890	20	0.29%	295	35,847
05/30 11:50	6,930	60	0.87%	5	35,552