시간	현재가	등락	등락률(%)	체결량	거래량
05/30 10:55	1,114	10	-0.89%	744	33,281
05/30 10:50	1,117	10	-0.89%	1,625	32,537
05/30 10:40	1,121	5	0.00%	36	30,912
05/30 10:35	1,117	6	-0.53%	737	30,876
05/30 10:30	1,121	2	0.00%	19	30,139
05/30 10:25	1,123	6	0.54%	21	30,120
05/30 10:15	1,124	3	0.27%	1	30,099
05/30 10:05	1,125	4	0.36%	1,001	30,098
05/30 10:00	1,126	5	0.45%	2	29,097
05/30 09:55	1,120	3	-0.27%	3,006	29,095