시간	현재가	등락	등락률(%)	체결량	거래량
05/30 10:50	5,570	20	0.36%	28	11,291
05/30 10:45	5,570	20	0.36%	10	11,263
05/30 10:40	5,560	10	0.18%	394	11,253
05/30 10:35	5,560	10	0.18%	20	10,859
05/30 10:30	5,570	20	0.36%	12	10,839
05/30 10:20	5,570	20	0.36%	22	10,827
05/30 10:15	5,570	20	0.36%	503	10,805
05/30 10:10	5,570	20	0.36%	53	10,302
05/30 10:05	5,580	30	0.54%	1,076	10,249
05/30 10:00	5,580	30	0.54%	1	9,173