시간	현재가	등락	등락률(%)	체결량	거래량
05/30 11:55	4,670	25	0.54%	430	134,574
05/30 11:50	4,667	22	0.47%	398	134,144
05/30 11:45	4,665	20	0.43%	702	133,746
05/30 11:40	4,662	17	0.37%	830	133,044
05/30 11:35	4,665	20	0.43%	2,672	132,214
05/30 11:30	4,655	10	0.22%	163	129,542
05/30 11:20	4,660	15	0.32%	1	129,379
05/30 11:15	4,660	15	0.32%	550	129,378
05/30 11:10	4,655	10	0.22%	500	128,828
05/30 11:05	4,655	10	0.22%	4,168	128,328