시간	현재가	등락	등락률(%)	체결량	거래량
05/30 12:00	1,710	24	1.42%	445	108,822
05/30 11:55	1,715	29	1.72%	852	108,377
05/30 11:50	1,716	30	1.78%	811	107,525
05/30 11:45	1,718	32	1.90%	59	106,714
05/30 11:40	1,718	32	1.90%	4,127	106,655
05/30 11:35	1,720	34	2.02%	6	102,528
05/30 11:30	1,721	35	2.08%	31	102,522
05/30 11:25	1,721	35	2.08%	56	102,491
05/30 11:20	1,724	38	2.25%	3,890	102,435
05/30 11:15	1,726	40	2.37%	337	98,545