시간	현재가	등락	등락률(%)	체결량	거래량
05/30 11:15	2,680	10	0.00%	157	63,228
05/30 11:00	2,685	10	0.37%	110	63,071
05/30 10:45	2,685	10	0.37%	190	62,961
05/30 10:40	2,685	5	0.19%	966	62,771
05/30 10:35	2,685	5	0.19%	10	61,805
05/30 10:30	2,685	5	0.19%	6	61,795
05/30 10:25	2,675	5	-0.19%	2	61,789
05/30 10:20	2,680	20	0.00%	704	61,787
05/30 10:15	2,690	35	1.32%	9,862	61,083
05/30 10:10	2,690	10	0.37%	3,401	51,221