시간	현재가	등락	등락률(%)	체결량	거래량
05/30 12:00	25,900	1,450	5.93%	6,822	200,946
05/30 11:55	25,900	1,450	5.93%	909	194,124
05/30 11:50	25,900	1,450	5.93%	1,207	193,215
05/30 11:45	25,900	1,450	5.93%	5,904	192,008
05/30 11:40	25,800	1,350	5.52%	1,023	186,104
05/30 11:35	25,800	1,350	5.52%	1,096	185,081
05/30 11:30	25,800	1,350	5.52%	887	183,985
05/30 11:25	25,800	1,350	5.52%	1,080	183,098
05/30 11:20	25,850	1,400	5.73%	1,077	182,018
05/30 11:15	25,850	1,400	5.73%	2,242	180,941