시간	현재가	등락	등락률(%)	체결량	거래량
05/30 11:30	28,425	125	0.44%	280	14,797
05/30 11:25	28,400	100	0.35%	5	14,517
05/30 11:15	28,450	150	0.53%	238	14,512
05/30 11:05	28,450	150	0.53%	3	14,274
05/30 11:00	28,450	150	0.53%	31	14,271
05/30 10:55	28,425	125	0.44%	109	14,240
05/30 10:50	28,450	150	0.53%	20	14,131
05/30 10:45	28,450	150	0.53%	5	14,111
05/30 10:35	28,450	150	0.53%	1	14,106
05/30 10:30	28,450	150	0.53%	132	14,105