시간	현재가	등락	등락률(%)	체결량	거래량
05/30 12:00	5,500	30	-0.54%	649	93,594
05/30 11:55	5,500	20	-0.36%	1,560	92,945
05/30 11:50	5,500	20	-0.36%	1,979	91,385
05/30 11:45	5,500	30	-0.54%	1,558	89,406
05/30 11:40	5,500	30	-0.54%	1,304	87,848
05/30 11:35	5,500	10	-0.18%	244	86,544
05/30 11:30	5,500	20	-0.36%	494	86,300
05/30 11:25	5,490	40	-0.72%	402	85,806
05/30 11:20	5,500	50	-0.90%	3,882	85,404
05/30 11:15	5,500	50	-0.90%	4,073	81,522