시간	현재가	등락	등락률(%)	체결량	거래량
05/30 11:55	7,830	90	-1.14%	7	32,875
05/30 11:50	7,820	90	-1.14%	3	32,868
05/30 11:45	7,820	90	-1.14%	786	32,865
05/30 11:40	7,820	90	-1.14%	564	32,079
05/30 11:35	7,820	90	-1.14%	32	31,515
05/30 11:30	7,810	100	-1.26%	286	31,483
05/30 11:25	7,805	120	-1.51%	245	31,197
05/30 11:20	7,790	120	-1.52%	136	30,952
05/30 11:15	7,790	110	-1.39%	2	30,816
05/30 11:10	7,820	110	-1.39%	2,128	30,814