시간	현재가	등락	등락률(%)	체결량	거래량
05/30 12:00	15,860	10	-0.06%	308	20,626
05/30 11:55	15,920	70	-0.44%	366	20,318
05/30 11:50	15,920	70	-0.44%	214	19,952
05/30 11:45	15,920	70	-0.44%	222	19,738
05/30 11:40	15,910	60	-0.38%	431	19,516
05/30 11:35	15,910	60	0.38%	151	19,085
05/30 11:30	15,880	30	-0.19%	331	18,934
05/30 11:25	15,910	60	0.38%	206	18,603
05/30 11:20	15,910	60	-0.38%	168	18,397
05/30 11:15	15,880	30	0.19%	443	18,229