시간	현재가	등락	등락률(%)	체결량	거래량
05/30 11:45	6,930	60	0.87%	46	35,547
05/30 11:40	6,930	60	0.87%	50	35,501
05/30 11:35	6,930	60	0.87%	51	35,451
05/30 11:30	6,930	60	0.87%	54	35,400
05/30 11:25	6,920	50	0.73%	1,666	35,346
05/30 11:20	6,880	10	0.15%	1,264	33,680
05/30 11:15	6,900	30	0.44%	50	32,416
05/30 11:10	6,900	30	0.44%	291	32,366
05/30 11:05	6,890	20	0.29%	225	32,075
05/30 11:00	6,880	10	0.15%	35	31,850