시간	현재가	등락	등락률(%)	체결량	거래량
05/30 09:50	1,118	3	-0.27%	52	26,089
05/30 09:45	1,118	3	-0.27%	2	26,037
05/30 09:40	1,119	11	-0.97%	1,177	26,035
05/30 09:35	1,120	2	-0.18%	140	24,858
05/30 09:30	1,120	11	-0.97%	83	24,718
05/30 09:25	1,114	19	-1.68%	1,457	24,635
05/30 09:20	1,115	17	-1.50%	630	23,178
05/30 09:15	1,127	13	1.17%	6,691	22,548
05/30 09:10	1,131	10	0.89%	1,161	15,857
05/30 09:05	1,136	15	1.34%	8,877	14,696