시간	현재가	등락	등락률(%)	체결량	거래량
05/30 09:55	5,580	30	0.54%	141	9,172
05/30 09:50	5,580	30	0.54%	1,653	9,031
05/30 09:45	5,590	40	0.72%	1	7,378
05/30 09:40	5,590	40	0.72%	225	7,377
05/30 09:35	5,600	50	0.90%	3,586	7,152
05/30 09:30	5,580	30	0.54%	293	3,566
05/30 09:25	5,570	20	0.36%	1,032	3,273
05/30 09:20	5,570	20	0.36%	456	2,241
05/30 09:15	5,570	20	0.36%	36	1,785
05/30 09:10	5,580	30	0.54%	80	1,749