시간	현재가	등락	등락률(%)	체결량	거래량
05/30 11:00	4,650	5	0.11%	517	124,160
05/30 10:55	4,655	10	0.22%	2,492	123,643
05/30 10:50	4,660	15	0.32%	468	121,151
05/30 10:45	4,665	20	0.43%	4,788	120,683
05/30 10:40	4,650	25	0.54%	10,911	115,895
05/30 10:35	4,620	25	-0.54%	50	104,984
05/30 10:30	4,620	30	-0.65%	21	104,934
05/30 10:25	4,620	25	-0.54%	53	104,913
05/30 10:20	4,620	30	-0.65%	543	104,860
05/30 10:15	4,615	40	-0.86%	757	104,317