시간	현재가	등락	등락률(%)	체결량	거래량
05/30 11:10	1,727	41	2.43%	19	98,208
05/30 11:05	1,727	41	2.43%	1,666	98,189
05/30 11:00	1,728	42	2.49%	10,040	96,523
05/30 10:55	1,726	40	2.37%	2,159	86,483
05/30 10:50	1,728	42	2.49%	8,180	84,324
05/30 10:45	1,710	24	1.42%	6,570	76,144
05/30 10:40	1,708	22	1.30%	7,770	69,574
05/30 10:35	1,700	14	0.83%	58	61,804
05/30 10:30	1,700	14	0.83%	995	61,746
05/30 10:25	1,700	14	0.83%	15,382	60,751