시간	현재가	등락	등락률(%)	체결량	거래량
05/30 10:05	2,695	15	0.56%	334	47,820
05/30 10:00	2,745	65	-2.31%	22,204	47,486
05/30 09:55	2,665	25	-0.93%	441	25,282
05/30 09:50	2,655	40	-1.48%	4,773	24,841
05/30 09:45	2,665	25	-0.93%	114	20,068
05/30 09:40	2,665	40	-1.48%	1,528	19,954
05/30 09:35	2,665	45	-1.66%	12,555	18,426
05/30 09:30	2,660	30	-1.12%	205	5,871
05/30 09:25	2,660	30	-1.12%	62	5,666
05/30 09:20	2,655	35	-1.30%	130	5,604