시간	현재가	등락	등락률(%)	체결량	거래량
05/30 11:10	25,800	1,350	5.52%	3,110	178,699
05/30 11:05	25,800	1,350	5.52%	3,591	175,589
05/30 11:00	25,750	1,300	5.32%	1,324	171,998
05/30 10:55	25,700	1,250	5.11%	1,229	170,674
05/30 10:50	25,750	1,300	5.32%	1,434	169,445
05/30 10:45	25,750	1,300	5.32%	2,270	168,011
05/30 10:40	25,750	1,300	5.32%	1,262	165,741
05/30 10:35	25,700	1,250	5.11%	1,939	164,479
05/30 10:30	25,750	1,300	5.32%	1,224	162,540
05/30 10:25	25,650	1,200	4.91%	1,508	161,316