시간	현재가	등락	등락률(%)	체결량	거래량
05/30 10:25	28,450	150	0.53%	465	13,973
05/30 10:20	28,400	100	0.35%	55	13,508
05/30 10:15	28,400	100	0.35%	39	13,453
05/30 10:10	28,400	100	0.35%	432	13,414
05/30 10:05	28,450	150	0.53%	1,176	12,982
05/30 10:00	28,450	150	0.53%	47	11,806
05/30 09:55	28,425	125	0.44%	123	11,759
05/30 09:50	28,400	100	0.35%	33	11,636
05/30 09:45	28,450	150	0.53%	55	11,603
05/30 09:40	28,500	200	0.71%	884	11,548