시간	현재가	등락	등락률(%)	체결량	거래량
05/30 11:10	5,510	40	0.00%	3,963	77,449
05/30 11:05	5,520	20	0.36%	648	73,486
05/30 11:00	5,520	10	0.18%	840	72,838
05/30 10:55	5,510	0	0.00%	567	71,998
05/30 10:50	5,510	10	0.00%	3,089	71,431
05/30 10:45	5,520	10	0.18%	5,126	68,342
05/30 10:40	5,520	10	0.18%	1,270	63,216
05/30 10:35	5,520	10	0.18%	1,003	61,946
05/30 10:30	5,520	20	0.36%	640	60,943
05/30 10:25	5,520	30	0.55%	3,962	60,303