시간	현재가	등락	등락률(%)	체결량	거래량
05/30 10:00	909	4	-0.44%	11	50,941
05/30 09:55	909	6	-0.66%	1,421	50,930
05/30 09:50	908	6	-0.66%	62	49,509
05/30 09:45	908	6	-0.66%	487	49,447
05/30 09:40	908	9	-0.98%	16	48,960
05/30 09:35	908	6	-0.66%	3	48,944
05/30 09:30	908	5	-0.55%	5	48,941
05/30 09:25	912	14	-1.51%	4,293	48,936
05/30 09:20	912	1	-0.11%	183	44,643
05/30 09:15	912	11	-1.19%	2,325	44,460