시간	현재가	등락	등락률(%)	체결량	거래량
05/30 11:10	15,860	20	-0.13%	549	17,786
05/30 11:05	15,870	20	0.13%	68	17,237
05/30 11:00	15,840	20	-0.13%	302	17,169
05/30 10:55	15,890	40	0.00%	77	16,867
05/30 10:50	15,900	50	-0.31%	229	16,790
05/30 10:45	15,850	10	0.00%	117	16,561
05/30 10:40	15,870	20	-0.13%	384	16,444
05/30 10:35	15,870	20	-0.13%	789	16,060
05/30 10:30	15,920	70	0.44%	330	15,271
05/30 10:25	15,840	10	-0.06%	66	14,941