시간	현재가	등락	등락률(%)	체결량	거래량
05/30 10:55	6,890	20	0.29%	355	31,815
05/30 10:50	6,880	10	0.15%	27	31,460
05/30 10:45	6,900	30	0.44%	12	31,433
05/30 10:40	6,910	40	0.58%	58	31,421
05/30 10:30	6,910	40	0.58%	793	31,363
05/30 10:25	6,890	20	0.29%	1,090	30,570
05/30 10:20	6,890	20	0.29%	1,630	29,480
05/30 10:15	6,890	20	0.29%	656	27,850
05/30 10:10	6,920	50	0.73%	94	27,194
05/30 10:05	6,920	50	0.73%	209	27,100