시간	현재가	등락	등락률(%)	체결량	거래량
05/30 10:10	4,620	35	-0.75%	234	103,560
05/30 10:05	4,620	35	-0.75%	17	103,326
05/30 10:00	4,610	40	-0.86%	515	103,309
05/30 09:55	4,610	45	-0.97%	4,318	102,794
05/30 09:50	4,605	55	-1.18%	4,411	98,476
05/30 09:45	4,610	45	-0.97%	394	94,065
05/30 09:40	4,610	65	-1.39%	12,250	93,671
05/30 09:35	4,605	65	-1.39%	15,084	81,421
05/30 09:30	4,610	60	-1.28%	30,373	66,337
05/30 09:25	4,610	60	-1.28%	9,845	35,964