시간	현재가	등락	등락률(%)	체결량	거래량
05/30 10:20	1,688	2	0.12%	2,401	45,369
05/30 10:15	1,688	6	0.36%	119	42,968
05/30 10:10	1,688	5	0.30%	3,344	42,849
05/30 10:05	1,687	1	0.06%	68	39,505
05/30 10:00	1,690	5	0.30%	263	39,437
05/30 09:55	1,690	10	0.60%	2,311	39,174
05/30 09:50	1,690	11	0.66%	1,684	36,863
05/30 09:45	1,691	17	1.02%	3,412	35,179
05/30 09:40	1,691	18	0.00%	6,445	31,767
05/30 09:35	1,686	6	0.00%	399	25,322