시간	현재가	등락	등락률(%)	체결량	거래량
05/30 09:15	2,650	35	-1.30%	172	5,474
05/30 09:10	2,655	35	-1.30%	530	5,302
05/30 09:05	2,665	40	-1.48%	1,277	4,772
05/30 09:00	2,680	40	0.00%	3,495	3,495