시간	현재가	등락	등락률(%)	체결량	거래량
05/30 10:20	25,500	1,050	4.29%	7,657	159,808
05/30 10:15	25,650	1,200	4.91%	6,049	152,151
05/30 10:10	25,800	1,350	5.52%	2,299	146,102
05/30 10:05	25,800	1,350	5.52%	3,422	143,803
05/30 10:00	25,800	1,350	5.52%	3,486	140,381
05/30 09:55	25,800	1,350	5.52%	5,220	136,895
05/30 09:50	25,900	1,450	5.93%	6,547	131,675
05/30 09:45	25,900	1,450	5.93%	4,650	125,128
05/30 09:40	25,800	1,350	5.52%	2,682	120,478
05/30 09:35	25,750	1,300	5.32%	6,872	117,796