시간	현재가	등락	등락률(%)	체결량	거래량
05/30 09:35	28,500	200	0.71%	262	10,664
05/30 09:30	28,500	200	0.71%	808	10,402
05/30 09:25	28,400	100	0.35%	74	9,594
05/30 09:20	28,400	100	0.35%	138	9,520
05/30 09:15	28,500	200	0.71%	2,411	9,382
05/30 09:10	28,450	150	-0.52%	5,551	6,971
05/30 09:05	28,350	50	0.00%	548	1,420
05/30 09:00	28,400	100	0.00%	872	872