시간	현재가	등락	등락률(%)	체결량	거래량
05/30 10:20	5,500	40	-0.72%	798	56,341
05/30 10:15	5,490	40	-0.72%	4,065	55,543
05/30 10:10	5,500	30	-0.54%	1,363	51,478
05/30 10:05	5,490	40	-0.72%	868	50,115
05/30 10:00	5,490	30	-0.54%	1,370	49,247
05/30 09:55	5,480	40	-0.72%	706	47,877
05/30 09:50	5,490	40	-0.72%	630	47,171
05/30 09:45	5,480	60	-1.08%	985	46,541
05/30 09:40	5,480	70	-1.26%	3,837	45,556
05/30 09:35	5,480	60	-1.08%	2,805	41,719