시간	현재가	등락	등락률(%)	체결량	거래량
05/30 10:15	7,860	90	-1.13%	5,526	24,737
05/30 10:10	7,880	40	-0.51%	472	19,211
05/30 10:05	7,880	30	-0.38%	38	18,739
05/30 10:00	7,890	40	-0.50%	240	18,701
05/30 09:55	7,900	10	0.00%	467	18,461
05/30 09:50	7,910	10	0.13%	1,206	17,994
05/30 09:45	7,920	20	0.25%	10,266	16,788
05/30 09:40	7,950	50	0.63%	336	6,522
05/30 09:35	7,950	50	0.63%	286	6,186
05/30 09:30	7,950	50	0.63%	130	5,900