시간	현재가	등락	등락률(%)	체결량	거래량
05/30 10:20	15,840	10	-0.06%	138	14,875
05/30 10:15	15,920	70	0.44%	430	14,737
05/30 10:10	15,930	80	0.00%	623	14,307
05/30 10:05	15,920	70	0.44%	412	13,684
05/30 10:00	15,900	50	0.32%	502	13,272
05/30 09:55	15,900	50	0.00%	1,173	12,770
05/30 09:50	15,910	60	0.38%	355	11,597
05/30 09:45	15,920	70	0.44%	1,999	11,242
05/30 09:40	15,900	50	0.32%	4,155	9,243
05/30 09:35	15,920	70	0.44%	100	5,088