시간	현재가	등락	등락률(%)	체결량	거래량
05/30 10:00	6,900	30	0.44%	382	26,891
05/30 09:55	6,900	30	0.44%	275	26,509
05/30 09:50	6,940	70	1.02%	628	26,234
05/30 09:45	6,940	70	1.02%	176	25,606
05/30 09:40	6,950	80	1.16%	204	25,430
05/30 09:35	6,950	80	1.16%	1,384	25,226
05/30 09:30	6,960	90	1.31%	1,036	23,842
05/30 09:25	6,970	100	1.46%	5,586	22,806
05/30 09:20	6,960	90	1.31%	6,357	17,220
05/30 09:15	6,930	60	0.87%	1,682	10,863