시간	현재가	등락	등락률(%)	체결량	거래량
05/30 09:20	4,610	60	-1.28%	3,619	26,119
05/30 09:15	4,600	65	-1.39%	7,641	22,500
05/30 09:10	4,615	50	-1.07%	5,284	14,859
05/30 09:05	4,625	45	-0.96%	7,534	9,575
05/30 09:00	4,650	35	0.76%	2,041	2,041