시간	현재가	등락	등락률(%)	체결량	거래량
05/30 09:30	1,686	6	-0.35%	2,615	24,923
05/30 09:25	1,684	18	-1.06%	3,393	22,308
05/30 09:20	1,684	17	-1.00%	2,928	18,915
05/30 09:15	1,673	16	-0.95%	1,616	15,987
05/30 09:10	1,673	13	-0.77%	230	14,371
05/30 09:05	1,676	25	-1.47%	11,047	14,141
05/30 09:00	1,684	11	-0.65%	3,094	3,094