시간	현재가	등락	등락률(%)	체결량	거래량
05/30 09:30	25,850	1,400	5.73%	12,453	110,924
05/30 09:25	25,800	1,350	5.52%	5,186	98,471
05/30 09:20	25,600	1,150	4.70%	1,187	93,285
05/30 09:15	25,850	1,400	5.73%	21,351	92,098
05/30 09:10	25,750	1,300	5.32%	18,436	70,747
05/30 09:05	25,600	1,150	4.70%	36,669	52,311
05/30 09:00	25,200	750	3.07%	15,642	15,642