시간	현재가	등락	등락률(%)	체결량	거래량
05/30 09:30	5,470	80	-1.44%	3,014	38,914
05/30 09:25	5,460	80	-1.44%	4,276	35,900
05/30 09:20	5,460	70	-1.27%	3,408	31,624
05/30 09:15	5,470	70	-1.26%	3,083	28,216
05/30 09:10	5,480	70	-1.26%	10,603	25,133
05/30 09:05	5,480	50	-0.90%	2,725	14,530
05/30 09:00	5,510	50	0.00%	11,805	11,805